United States dollar pound sterling history for April 2021. The highest quote for this month is 0.7293 (12/04/2021) and the lowest 0.7146 (20/04/2021). The difference between high and low is 2.02.
USD GBP average rate for April 2021 is 0.72237, the change between 01/04/2021 and 30/04/2021 is -1.21 %.
| 30 April 2021 | 1 USD = 0.716700 GBP |
| 29 April 2021 | 1 USD = 0.716500 GBP |
| 28 April 2021 | 1 USD = 0.719200 GBP |
| 27 April 2021 | 1 USD = 0.719700 GBP |
| 26 April 2021 | 1 USD = 0.721200 GBP |
| 23 April 2021 | 1 USD = 0.722500 GBP |
| 22 April 2021 | 1 USD = 0.717800 GBP |
| 21 April 2021 | 1 USD = 0.717400 GBP |
| 20 April 2021 | 1 USD = 0.714600 GBP |
| 19 April 2021 | 1 USD = 0.723700 GBP |
| 16 April 2021 | 1 USD = 0.725400 GBP |
| 15 April 2021 | 1 USD = 0.725700 GBP |
| 14 April 2021 | 1 USD = 0.726800 GBP |
| 13 April 2021 | 1 USD = 0.727100 GBP |
| 12 April 2021 | 1 USD = 0.729300 GBP |
| 09 April 2021 | 1 USD = 0.728100 GBP |
| 08 April 2021 | 1 USD = 0.727600 GBP |
| 07 April 2021 | 1 USD = 0.723000 GBP |
| 06 April 2021 | 1 USD = 0.718700 GBP |
| 05 April 2021 | 1 USD = 0.723000 GBP |
| 02 April 2021 | 1 USD = 0.722800 GBP |
| 01 April 2021 | 1 USD = 0.725400 GBP |