Ukrainian hryvnia burundian franc history for October 2023. The highest quote for this month is 78.21 (16/10/2023) and the lowest 77.9 (13/10/2023). The difference between high and low is 0.4.
UAH BIF average rate for October 2023 is 76.75915, the change between 01/10/2023 and 31/10/2023 is -1.37 %.
01 October 2023 | 1 UAH = 77.11 BIF |
02 October 2023 | 1 UAH = 76.64 BIF |
03 October 2023 | 1 UAH = 77.28 BIF |
04 October 2023 | 1 UAH = 77.47 BIF |
05 October 2023 | 1 UAH = 77.98 BIF |
06 October 2023 | 1 UAH = 77.25 BIF |
07 October 2023 | 1 UAH = 77.11 BIF |
09 October 2023 | 1 UAH = 77.26 BIF |
10 October 2023 | 1 UAH = 77.44 BIF |
11 October 2023 | 1 UAH = 77.90 BIF |
12 October 2023 | 1 UAH = 77.91 BIF |
13 October 2023 | 1 UAH = 77.97 BIF |
16 October 2023 | 1 UAH = 77.90 BIF |
17 October 2023 | 1 UAH = 78.21 BIF |
18 October 2023 | 1 UAH = 77.96 BIF |
19 October 2023 | 1 UAH = 77.38 BIF |
20 October 2023 | 1 UAH = 77.67 BIF |
21 October 2023 | 1 UAH = 77.19 BIF |
22 October 2023 | 1 UAH = 77.19 BIF |
23 October 2023 | 1 UAH = 77.57 BIF |
24 October 2023 | 1 UAH = 77.84 BIF |
25 October 2023 | 1 UAH = 55.70 BIF |
26 October 2023 | 1 UAH = 77.83 BIF |
27 October 2023 | 1 UAH = 77.98 BIF |
30 October 2023 | 1 UAH = 77.86 BIF |
31 October 2023 | 1 UAH = 78.17 BIF |