Ukrainian hryvnia burundian franc history for December 2023. The highest quote for this month is 77.915 (01/12/2023) and the lowest 78.089 (01/12/2023). The difference between high and low is -0.22.
UAH BIF average rate for December 2023 is 76.74464, the change between 01/12/2023 and 31/12/2023 is +4.83 %.
01 December 2023 | 1 UAH = 78.30 BIF |
02 December 2023 | 1 UAH = 77.36 BIF |
03 December 2023 | 1 UAH = 77.36 BIF |
04 December 2023 | 1 UAH = 77.88 BIF |
05 December 2023 | 1 UAH = 77.80 BIF |
06 December 2023 | 1 UAH = 77.58 BIF |
07 December 2023 | 1 UAH = 77.41 BIF |
08 December 2023 | 1 UAH = 77.66 BIF |
10 December 2023 | 1 UAH = 77.39 BIF |
11 December 2023 | 1 UAH = 77.34 BIF |
12 December 2023 | 1 UAH = 77.21 BIF |
13 December 2023 | 1 UAH = 76.78 BIF |
14 December 2023 | 1 UAH = 76.73 BIF |
15 December 2023 | 1 UAH = 77.06 BIF |
16 December 2023 | 1 UAH = 77.42 BIF |
17 December 2023 | 1 UAH = 77.42 BIF |
18 December 2023 | 1 UAH = 76.72 BIF |
19 December 2023 | 1 UAH = 76.57 BIF |
20 December 2023 | 1 UAH = 76.42 BIF |
21 December 2023 | 1 UAH = 75.77 BIF |
22 December 2023 | 1 UAH = 75.84 BIF |
23 December 2023 | 1 UAH = 75.88 BIF |
24 December 2023 | 1 UAH = 75.35 BIF |
25 December 2023 | 1 UAH = 75.83 BIF |
26 December 2023 | 1 UAH = 75.88 BIF |
27 December 2023 | 1 UAH = 75.93 BIF |
28 December 2023 | 1 UAH = 75.43 BIF |
29 December 2023 | 1 UAH = 74.52 BIF |