Ukrainian hryvnia burundian franc history for January 2024. The highest quote for this month is 76.222 (22/01/2024) and the lowest 76.023 (23/01/2024). The difference between high and low is 0.26.
UAH BIF average rate for January 2024 is 75.19933, the change between 01/01/2024 and 31/01/2024 is -1.04 %.
01 January 2024 | 1 UAH = 74.79 BIF |
02 January 2024 | 1 UAH = 74.79 BIF |
03 January 2024 | 1 UAH = 74.72 BIF |
04 January 2024 | 1 UAH = 74.85 BIF |
05 January 2024 | 1 UAH = 75.01 BIF |
06 January 2024 | 1 UAH = 74.50 BIF |
07 January 2024 | 1 UAH = 74.50 BIF |
08 January 2024 | 1 UAH = 74.67 BIF |
09 January 2024 | 1 UAH = 74.67 BIF |
10 January 2024 | 1 UAH = 74.55 BIF |
11 January 2024 | 1 UAH = 74.68 BIF |
12 January 2024 | 1 UAH = 75.31 BIF |
14 January 2024 | 1 UAH = 74.61 BIF |
15 January 2024 | 1 UAH = 75.18 BIF |
16 January 2024 | 1 UAH = 74.97 BIF |
17 January 2024 | 1 UAH = 75.03 BIF |
18 January 2024 | 1 UAH = 75.42 BIF |
19 January 2024 | 1 UAH = 75.84 BIF |
22 January 2024 | 1 UAH = 75.88 BIF |
23 January 2024 | 1 UAH = 76.30 BIF |
24 January 2024 | 1 UAH = 76.21 BIF |
25 January 2024 | 1 UAH = 76.27 BIF |
26 January 2024 | 1 UAH = 75.94 BIF |
28 January 2024 | 1 UAH = 75.50 BIF |
29 January 2024 | 1 UAH = 75.26 BIF |
30 January 2024 | 1 UAH = 75.40 BIF |
31 January 2024 | 1 UAH = 75.57 BIF |