Ukrainian hryvnia burundian franc history for February 2024. The highest quote for this month is 76.086 (02/02/2024) and the lowest 75.881 (09/02/2024). The difference between high and low is 0.27.
UAH BIF average rate for February 2024 is 75.07456, the change between 01/02/2024 and 29/02/2024 is +1.87 %.
01 February 2024 | 1 UAH = 76.16 BIF |
02 February 2024 | 1 UAH = 75.94 BIF |
03 February 2024 | 1 UAH = 75.48 BIF |
04 February 2024 | 1 UAH = 75.48 BIF |
05 February 2024 | 1 UAH = 75.94 BIF |
06 February 2024 | 1 UAH = 75.86 BIF |
07 February 2024 | 1 UAH = 75.95 BIF |
08 February 2024 | 1 UAH = 76.01 BIF |
09 February 2024 | 1 UAH = 75.99 BIF |
12 February 2024 | 1 UAH = 75.68 BIF |
13 February 2024 | 1 UAH = 75.34 BIF |
14 February 2024 | 1 UAH = 74.95 BIF |
15 February 2024 | 1 UAH = 74.87 BIF |
16 February 2024 | 1 UAH = 75.51 BIF |
17 February 2024 | 1 UAH = 74.85 BIF |
18 February 2024 | 1 UAH = 74.85 BIF |
19 February 2024 | 1 UAH = 74.88 BIF |
20 February 2024 | 1 UAH = 74.42 BIF |
21 February 2024 | 1 UAH = 74.33 BIF |
22 February 2024 | 1 UAH = 74.02 BIF |
23 February 2024 | 1 UAH = 74.33 BIF |
24 February 2024 | 1 UAH = 73.84 BIF |
25 February 2024 | 1 UAH = 73.84 BIF |
26 February 2024 | 1 UAH = 74.50 BIF |
27 February 2024 | 1 UAH = 74.50 BIF |
28 February 2024 | 1 UAH = 74.78 BIF |
29 February 2024 | 1 UAH = 74.74 BIF |