Ukrainian hryvnia burundian franc history for November 2023. The highest quote for this month is 79.045 (20/11/2023) and the lowest 78.837 (23/11/2023). The difference between high and low is 0.26.
UAH BIF average rate for November 2023 is 78.4385, the change between 01/11/2023 and 30/11/2023 is +0.86 %.
01 November 2023 | 1 UAH = 78.95 BIF |
02 November 2023 | 1 UAH = 78.03 BIF |
03 November 2023 | 1 UAH = 78.23 BIF |
06 November 2023 | 1 UAH = 78.43 BIF |
07 November 2023 | 1 UAH = 78.94 BIF |
08 November 2023 | 1 UAH = 79.06 BIF |
09 November 2023 | 1 UAH = 78.88 BIF |
10 November 2023 | 1 UAH = 78.93 BIF |
12 November 2023 | 1 UAH = 77.27 BIF |
13 November 2023 | 1 UAH = 78.57 BIF |
14 November 2023 | 1 UAH = 78.57 BIF |
15 November 2023 | 1 UAH = 78.42 BIF |
16 November 2023 | 1 UAH = 78.57 BIF |
17 November 2023 | 1 UAH = 78.58 BIF |
18 November 2023 | 1 UAH = 77.30 BIF |
19 November 2023 | 1 UAH = 77.30 BIF |
20 November 2023 | 1 UAH = 78.58 BIF |
21 November 2023 | 1 UAH = 79.10 BIF |
22 November 2023 | 1 UAH = 78.90 BIF |
23 November 2023 | 1 UAH = 78.72 BIF |
24 November 2023 | 1 UAH = 78.86 BIF |
26 November 2023 | 1 UAH = 77.33 BIF |
27 November 2023 | 1 UAH = 78.66 BIF |
28 November 2023 | 1 UAH = 78.58 BIF |
29 November 2023 | 1 UAH = 78.37 BIF |
30 November 2023 | 1 UAH = 78.28 BIF |