Trinidad & Tobago Dollar costa rican colón history for September 2023. The highest quote for this month is 79.663 (23/09/2023) and the lowest 79.663 (24/09/2023). The difference between high and low is 0.
TTD CRC average rate for September 2023 is 78.74917, the change between 01/09/2023 and 30/09/2023 is -0.04 %.
01 September 2023 | 1 TTD = 79.07 CRC |
04 September 2023 | 1 TTD = 79.06 CRC |
05 September 2023 | 1 TTD = 78.96 CRC |
06 September 2023 | 1 TTD = 78.87 CRC |
07 September 2023 | 1 TTD = 78.86 CRC |
08 September 2023 | 1 TTD = 78.87 CRC |
11 September 2023 | 1 TTD = 78.72 CRC |
12 September 2023 | 1 TTD = 78.76 CRC |
13 September 2023 | 1 TTD = 78.92 CRC |
14 September 2023 | 1 TTD = 78.50 CRC |
15 September 2023 | 1 TTD = 78.23 CRC |
18 September 2023 | 1 TTD = 77.78 CRC |
19 September 2023 | 1 TTD = 77.93 CRC |
20 September 2023 | 1 TTD = 77.89 CRC |
21 September 2023 | 1 TTD = 78.04 CRC |
22 September 2023 | 1 TTD = 78.39 CRC |
23 September 2023 | 1 TTD = 79.66 CRC |
24 September 2023 | 1 TTD = 79.66 CRC |
25 September 2023 | 1 TTD = 78.70 CRC |
26 September 2023 | 1 TTD = 78.89 CRC |
27 September 2023 | 1 TTD = 79.09 CRC |
28 September 2023 | 1 TTD = 79.03 CRC |
29 September 2023 | 1 TTD = 79.03 CRC |
30 September 2023 | 1 TTD = 79.10 CRC |