Trinidad & Tobago Dollar costa rican colón history for November 2023. The highest quote for this month is 79.213 (12/11/2023) and the lowest 79.213 (12/11/2023). The difference between high and low is 0.
TTD CRC average rate for November 2023 is 78.0715, the change between 01/11/2023 and 30/11/2023 is +0.23 %.
01 November 2023 | 1 TTD = 77.95 CRC |
02 November 2023 | 1 TTD = 77.95 CRC |
03 November 2023 | 1 TTD = 77.91 CRC |
06 November 2023 | 1 TTD = 77.94 CRC |
07 November 2023 | 1 TTD = 78.06 CRC |
08 November 2023 | 1 TTD = 78.36 CRC |
09 November 2023 | 1 TTD = 78.30 CRC |
10 November 2023 | 1 TTD = 77.85 CRC |
12 November 2023 | 1 TTD = 79.21 CRC |
13 November 2023 | 1 TTD = 77.84 CRC |
14 November 2023 | 1 TTD = 78.05 CRC |
15 November 2023 | 1 TTD = 77.89 CRC |
16 November 2023 | 1 TTD = 77.89 CRC |
17 November 2023 | 1 TTD = 77.90 CRC |
18 November 2023 | 1 TTD = 78.91 CRC |
19 November 2023 | 1 TTD = 78.91 CRC |
20 November 2023 | 1 TTD = 77.95 CRC |
21 November 2023 | 1 TTD = 77.90 CRC |
22 November 2023 | 1 TTD = 77.80 CRC |
23 November 2023 | 1 TTD = 77.81 CRC |
24 November 2023 | 1 TTD = 77.83 CRC |
26 November 2023 | 1 TTD = 78.43 CRC |
27 November 2023 | 1 TTD = 77.84 CRC |
28 November 2023 | 1 TTD = 77.85 CRC |
29 November 2023 | 1 TTD = 77.77 CRC |
30 November 2023 | 1 TTD = 77.77 CRC |