Trinidad & Tobago Dollar costa rican colón history for January 2024. The highest quote for this month is 77.935 (07/01/2024) and the lowest 77.935 (06/01/2024). The difference between high and low is 0.
TTD CRC average rate for January 2024 is 76.04178, the change between 01/01/2024 and 31/01/2024 is +1.21 %.
01 January 2024 | 1 TTD = 76.21 CRC |
02 January 2024 | 1 TTD = 76.21 CRC |
03 January 2024 | 1 TTD = 76.22 CRC |
04 January 2024 | 1 TTD = 76.22 CRC |
05 January 2024 | 1 TTD = 76.21 CRC |
06 January 2024 | 1 TTD = 77.94 CRC |
07 January 2024 | 1 TTD = 77.94 CRC |
08 January 2024 | 1 TTD = 76.39 CRC |
09 January 2024 | 1 TTD = 76.22 CRC |
10 January 2024 | 1 TTD = 76.20 CRC |
11 January 2024 | 1 TTD = 76.46 CRC |
12 January 2024 | 1 TTD = 76.38 CRC |
14 January 2024 | 1 TTD = 76.81 CRC |
15 January 2024 | 1 TTD = 76.26 CRC |
16 January 2024 | 1 TTD = 76.19 CRC |
17 January 2024 | 1 TTD = 76.29 CRC |
18 January 2024 | 1 TTD = 75.80 CRC |
19 January 2024 | 1 TTD = 75.58 CRC |
22 January 2024 | 1 TTD = 75.35 CRC |
23 January 2024 | 1 TTD = 75.32 CRC |
24 January 2024 | 1 TTD = 75.28 CRC |
25 January 2024 | 1 TTD = 75.19 CRC |
26 January 2024 | 1 TTD = 75.04 CRC |
28 January 2024 | 1 TTD = 76.09 CRC |
29 January 2024 | 1 TTD = 74.91 CRC |
30 January 2024 | 1 TTD = 75.15 CRC |
31 January 2024 | 1 TTD = 75.29 CRC |