Trinidad & Tobago Dollar costa rican colón history for February 2024. The highest quote for this month is 76.765 (03/02/2024) and the lowest 76.756 (03/02/2024). The difference between high and low is 0.01.
TTD CRC average rate for February 2024 is 75.74648, the change between 01/02/2024 and 29/02/2024 is -0.09 %.
01 February 2024 | 1 TTD = 75.32 CRC |
02 February 2024 | 1 TTD = 75.34 CRC |
03 February 2024 | 1 TTD = 76.50 CRC |
04 February 2024 | 1 TTD = 76.50 CRC |
05 February 2024 | 1 TTD = 75.74 CRC |
06 February 2024 | 1 TTD = 75.78 CRC |
07 February 2024 | 1 TTD = 75.83 CRC |
08 February 2024 | 1 TTD = 75.78 CRC |
09 February 2024 | 1 TTD = 75.78 CRC |
12 February 2024 | 1 TTD = 75.78 CRC |
13 February 2024 | 1 TTD = 75.79 CRC |
14 February 2024 | 1 TTD = 75.78 CRC |
15 February 2024 | 1 TTD = 75.86 CRC |
16 February 2024 | 1 TTD = 75.94 CRC |
17 February 2024 | 1 TTD = 76.36 CRC |
18 February 2024 | 1 TTD = 76.36 CRC |
19 February 2024 | 1 TTD = 75.75 CRC |
20 February 2024 | 1 TTD = 75.43 CRC |
21 February 2024 | 1 TTD = 75.38 CRC |
22 February 2024 | 1 TTD = 75.21 CRC |
23 February 2024 | 1 TTD = 75.42 CRC |
24 February 2024 | 1 TTD = 76.06 CRC |
25 February 2024 | 1 TTD = 76.06 CRC |
26 February 2024 | 1 TTD = 75.34 CRC |
27 February 2024 | 1 TTD = 75.26 CRC |
28 February 2024 | 1 TTD = 75.43 CRC |
29 February 2024 | 1 TTD = 75.38 CRC |