Swiss franc costa rican colón history for October 2023. The highest quote for this month is 594.23 (22/10/2023) and the lowest 596.09 (22/10/2023). The difference between high and low is -0.31.
CHF CRC average rate for October 2023 is 576.0808, the change between 01/10/2023 and 31/10/2023 is +1.36 %.
01 October 2023 | 1 CHF = 581.4 CRC |
02 October 2023 | 1 CHF = 570.8 CRC |
03 October 2023 | 1 CHF = 568.0 CRC |
04 October 2023 | 1 CHF = 567.8 CRC |
05 October 2023 | 1 CHF = 566.4 CRC |
06 October 2023 | 1 CHF = 567.6 CRC |
09 October 2023 | 1 CHF = 570.4 CRC |
10 October 2023 | 1 CHF = 576.4 CRC |
11 October 2023 | 1 CHF = 577.3 CRC |
12 October 2023 | 1 CHF = 579.4 CRC |
13 October 2023 | 1 CHF = 573.1 CRC |
16 October 2023 | 1 CHF = 574.0 CRC |
17 October 2023 | 1 CHF = 574.9 CRC |
18 October 2023 | 1 CHF = 575.3 CRC |
19 October 2023 | 1 CHF = 577.0 CRC |
20 October 2023 | 1 CHF = 579.5 CRC |
22 October 2023 | 1 CHF = 594.4 CRC |
23 October 2023 | 1 CHF = 578.5 CRC |
24 October 2023 | 1 CHF = 581.1 CRC |
25 October 2023 | 1 CHF = 580.0 CRC |
26 October 2023 | 1 CHF = 578.0 CRC |
27 October 2023 | 1 CHF = 576.0 CRC |
29 October 2023 | 1 CHF = 588.9 CRC |
30 October 2023 | 1 CHF = 572.4 CRC |
31 October 2023 | 1 CHF = 573.5 CRC |