Swiss franc costa rican colón history for January 2024. The highest quote for this month is 608.59 (14/01/2024) and the lowest 609.05 (14/01/2024). The difference between high and low is -0.08.
CHF CRC average rate for January 2024 is 589.4524, the change between 01/01/2024 and 31/01/2024 is +3.99 %.
01 January 2024 | 1 CHF = 604.1 CRC |
02 January 2024 | 1 CHF = 603.8 CRC |
03 January 2024 | 1 CHF = 596.4 CRC |
04 January 2024 | 1 CHF = 596.5 CRC |
05 January 2024 | 1 CHF = 596.2 CRC |
08 January 2024 | 1 CHF = 593.6 CRC |
09 January 2024 | 1 CHF = 597.5 CRC |
10 January 2024 | 1 CHF = 594.4 CRC |
11 January 2024 | 1 CHF = 597.6 CRC |
12 January 2024 | 1 CHF = 597.0 CRC |
14 January 2024 | 1 CHF = 608.9 CRC |
15 January 2024 | 1 CHF = 593.6 CRC |
16 January 2024 | 1 CHF = 591.7 CRC |
17 January 2024 | 1 CHF = 589.3 CRC |
18 January 2024 | 1 CHF = 582.7 CRC |
19 January 2024 | 1 CHF = 579.2 CRC |
22 January 2024 | 1 CHF = 577.4 CRC |
23 January 2024 | 1 CHF = 577.1 CRC |
24 January 2024 | 1 CHF = 575.7 CRC |
25 January 2024 | 1 CHF = 580.3 CRC |
26 January 2024 | 1 CHF = 576.8 CRC |
28 January 2024 | 1 CHF = 591.7 CRC |
29 January 2024 | 1 CHF = 577.0 CRC |
30 January 2024 | 1 CHF = 578.0 CRC |
31 January 2024 | 1 CHF = 580.0 CRC |