Swiss franc costa rican colón history for February 2024. The highest quote for this month is 591.95 (04/02/2024) and the lowest 592.35 (04/02/2024). The difference between high and low is -0.07.
CHF CRC average rate for February 2024 is 575.17208, the change between 01/02/2024 and 29/02/2024 is +1.62 %.
01 February 2024 | 1 CHF = 578.7 CRC |
02 February 2024 | 1 CHF = 582.7 CRC |
04 February 2024 | 1 CHF = 592.0 CRC |
05 February 2024 | 1 CHF = 585.9 CRC |
06 February 2024 | 1 CHF = 579.3 CRC |
07 February 2024 | 1 CHF = 579.8 CRC |
08 February 2024 | 1 CHF = 576.7 CRC |
09 February 2024 | 1 CHF = 577.2 CRC |
12 February 2024 | 1 CHF = 575.7 CRC |
13 February 2024 | 1 CHF = 575.1 CRC |
14 February 2024 | 1 CHF = 567.6 CRC |
15 February 2024 | 1 CHF = 569.7 CRC |
16 February 2024 | 1 CHF = 573.4 CRC |
19 February 2024 | 1 CHF = 571.7 CRC |
20 February 2024 | 1 CHF = 567.7 CRC |
21 February 2024 | 1 CHF = 568.5 CRC |
22 February 2024 | 1 CHF = 569.1 CRC |
23 February 2024 | 1 CHF = 570.5 CRC |
24 February 2024 | 1 CHF = 582.1 CRC |
25 February 2024 | 1 CHF = 582.7 CRC |
26 February 2024 | 1 CHF = 568.7 CRC |
27 February 2024 | 1 CHF = 569.4 CRC |
28 February 2024 | 1 CHF = 570.6 CRC |
29 February 2024 | 1 CHF = 569.3 CRC |