Swiss franc costa rican colón history for November 2023. The highest quote for this month is 600.82 (26/11/2023) and the lowest 601.35 (26/11/2023). The difference between high and low is -0.09.
CHF CRC average rate for November 2023 is 582.92769, the change between 01/11/2023 and 30/11/2023 is -4 %.
01 November 2023 | 1 CHF = 569.1 CRC |
02 November 2023 | 1 CHF = 571.4 CRC |
03 November 2023 | 1 CHF = 570.4 CRC |
06 November 2023 | 1 CHF = 571.0 CRC |
07 November 2023 | 1 CHF = 577.9 CRC |
08 November 2023 | 1 CHF = 578.5 CRC |
09 November 2023 | 1 CHF = 579.2 CRC |
10 November 2023 | 1 CHF = 573.4 CRC |
12 November 2023 | 1 CHF = 588.3 CRC |
13 November 2023 | 1 CHF = 572.1 CRC |
14 November 2023 | 1 CHF = 575.1 CRC |
15 November 2023 | 1 CHF = 581.6 CRC |
16 November 2023 | 1 CHF = 583.8 CRC |
17 November 2023 | 1 CHF = 582.8 CRC |
18 November 2023 | 1 CHF = 600.0 CRC |
19 November 2023 | 1 CHF = 599.7 CRC |
20 November 2023 | 1 CHF = 582.5 CRC |
21 November 2023 | 1 CHF = 586.3 CRC |
22 November 2023 | 1 CHF = 586.2 CRC |
23 November 2023 | 1 CHF = 585.5 CRC |
24 November 2023 | 1 CHF = 586.1 CRC |
26 November 2023 | 1 CHF = 601.0 CRC |
27 November 2023 | 1 CHF = 585.2 CRC |
28 November 2023 | 1 CHF = 588.4 CRC |
29 November 2023 | 1 CHF = 589.1 CRC |
30 November 2023 | 1 CHF = 591.8 CRC |