Swiss franc costa rican colón history for December 2023. The highest quote for this month is 610.48 (02/12/2023) and the lowest 610.48 (02/12/2023). The difference between high and low is 0.
CHF CRC average rate for December 2023 is 595.33346, the change between 01/12/2023 and 31/12/2023 is -2.09 %.
01 December 2023 | 1 CHF = 591.1 CRC |
02 December 2023 | 1 CHF = 610.5 CRC |
03 December 2023 | 1 CHF = 610.5 CRC |
04 December 2023 | 1 CHF = 595.4 CRC |
05 December 2023 | 1 CHF = 592.1 CRC |
06 December 2023 | 1 CHF = 588.4 CRC |
07 December 2023 | 1 CHF = 589.3 CRC |
08 December 2023 | 1 CHF = 588.4 CRC |
10 December 2023 | 1 CHF = 598.7 CRC |
11 December 2023 | 1 CHF = 586.2 CRC |
12 December 2023 | 1 CHF = 585.8 CRC |
13 December 2023 | 1 CHF = 588.1 CRC |
14 December 2023 | 1 CHF = 590.3 CRC |
15 December 2023 | 1 CHF = 591.3 CRC |
18 December 2023 | 1 CHF = 592.1 CRC |
19 December 2023 | 1 CHF = 589.6 CRC |
20 December 2023 | 1 CHF = 593.8 CRC |
21 December 2023 | 1 CHF = 591.3 CRC |
22 December 2023 | 1 CHF = 595.1 CRC |
23 December 2023 | 1 CHF = 609.4 CRC |
24 December 2023 | 1 CHF = 608.7 CRC |
25 December 2023 | 1 CHF = 595.1 CRC |
26 December 2023 | 1 CHF = 594.6 CRC |
27 December 2023 | 1 CHF = 596.5 CRC |
28 December 2023 | 1 CHF = 603.1 CRC |
29 December 2023 | 1 CHF = 603.4 CRC |