Swedish krona south korean won history for September 2023. The highest quote for this month is 123.51 (29/09/2023) and the lowest 123.96 (29/09/2023). The difference between high and low is -0.36.
SEK KRW average rate for September 2023 is 120.18667, the change between 01/09/2023 and 30/09/2023 is -1.99 %.
01 September 2023 | 1 SEK = 121.0 KRW |
04 September 2023 | 1 SEK = 119.4 KRW |
05 September 2023 | 1 SEK = 119.8 KRW |
06 September 2023 | 1 SEK = 120.1 KRW |
07 September 2023 | 1 SEK = 120.1 KRW |
08 September 2023 | 1 SEK = 119.8 KRW |
11 September 2023 | 1 SEK = 120.5 KRW |
12 September 2023 | 1 SEK = 119.1 KRW |
13 September 2023 | 1 SEK = 119.3 KRW |
14 September 2023 | 1 SEK = 119.5 KRW |
15 September 2023 | 1 SEK = 118.6 KRW |
18 September 2023 | 1 SEK = 119.1 KRW |
19 September 2023 | 1 SEK = 119.4 KRW |
20 September 2023 | 1 SEK = 119.1 KRW |
21 September 2023 | 1 SEK = 119.5 KRW |
22 September 2023 | 1 SEK = 120.1 KRW |
25 September 2023 | 1 SEK = 120.0 KRW |
26 September 2023 | 1 SEK = 121.0 KRW |
27 September 2023 | 1 SEK = 123.0 KRW |
28 September 2023 | 1 SEK = 122.3 KRW |
29 September 2023 | 1 SEK = 123.4 KRW |