Historic Swedish krona South Korean Won

Swedish krona south korean won history since 01/12/2003 until today (17 years). Search for SEK to KRW exchange rate history for a particular date, month or year.

is the currency (supplied by Swedish National Bank and the currency supplied by Central bank Bank of Korea. The SEK KRW historical data can be seen on the Swedish krona south korean won historical chart.

27 May 20201 SEK = 127.967 KRW
26 May 20201 SEK = 127.987 KRW
25 May 20201 SEK = 128.354 KRW
24 May 20201 SEK = 128.443 KRW
22 May 20201 SEK = 128.223 KRW
21 May 20201 SEK = 127.994 KRW
20 May 20201 SEK = 126.462 KRW
19 May 20201 SEK = 126.205 KRW
18 May 20201 SEK = 124.926 KRW
17 May 20201 SEK = 124.907 KRW
15 May 20201 SEK = 125.141 KRW
14 May 20201 SEK = 125.046 KRW
13 May 20201 SEK = 125.380 KRW
12 May 20201 SEK = 123.842 KRW
11 May 20201 SEK = 124.595 KRW
10 May 20201 SEK = 124.524 KRW
08 May 20201 SEK = 124.263 KRW
07 May 20201 SEK = 124.735 KRW
06 May 20201 SEK = 124.380 KRW
05 May 20201 SEK = 124.038 KRW
04 May 20201 SEK = 123.495 KRW
03 May 20201 SEK = 123.894 KRW
01 May 20201 SEK = 124.319 KRW
30 April 20201 SEK = 123.038 KRW
29 April 20201 SEK = 123.566 KRW
28 April 20201 SEK = 122.021 KRW
27 April 20201 SEK = 122.546 KRW
26 April 20201 SEK = 122.432 KRW
24 April 20201 SEK = 122.443 KRW
23 April 20201 SEK = 121.742 KRW
22 April 20201 SEK = 121.941 KRW
21 April 20201 SEK = 121.607 KRW
20 April 20201 SEK = 121.697 KRW
19 April 20201 SEK = 121.718 KRW
17 April 20201 SEK = 122.679 KRW
16 April 20201 SEK = 121.758 KRW
15 April 20201 SEK = 122.162 KRW
14 April 20201 SEK = 121.540 KRW
13 April 20201 SEK = 121.870 KRW
12 April 20201 SEK = 121.832 KRW
10 April 20201 SEK = 121.626 KRW
09 April 20201 SEK = 120.620 KRW
08 April 20201 SEK = 121.067 KRW
07 April 20201 SEK = 121.039 KRW
06 April 20201 SEK = 121.439 KRW
05 April 20201 SEK = 121.455 KRW
03 April 20201 SEK = 121.598 KRW
02 April 20201 SEK = 123.142 KRW
01 April 20201 SEK = 122.939 KRW
31 March 20201 SEK = 121.943 KRW

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations