Historic South Korean Won Swedish krona

South Korean Won swedish krona history since 01/12/2003 until today (17 years). Search for KRW to SEK exchange rate history for a particular date, month or year.

is the currency (supplied by Central bank Bank of Korea and the currency supplied by Swedish National Bank. The KRW SEK historical data can be seen on the South Korean Won swedish krona historical chart.

27 May 20201 KRW = 0.007800 SEK
26 May 20201 KRW = 0.007800 SEK
25 May 20201 KRW = 0.007800 SEK
24 May 20201 KRW = 0.007800 SEK
22 May 20201 KRW = 0.007800 SEK
21 May 20201 KRW = 0.007800 SEK
20 May 20201 KRW = 0.007900 SEK
19 May 20201 KRW = 0.007900 SEK
18 May 20201 KRW = 0.008000 SEK
17 May 20201 KRW = 0.008000 SEK
15 May 20201 KRW = 0.008000 SEK
14 May 20201 KRW = 0.008000 SEK
13 May 20201 KRW = 0.008000 SEK
12 May 20201 KRW = 0.008100 SEK
11 May 20201 KRW = 0.008000 SEK
10 May 20201 KRW = 0.008000 SEK
08 May 20201 KRW = 0.008000 SEK
07 May 20201 KRW = 0.008000 SEK
06 May 20201 KRW = 0.008000 SEK
05 May 20201 KRW = 0.008100 SEK
04 May 20201 KRW = 0.008100 SEK
03 May 20201 KRW = 0.008100 SEK
01 May 20201 KRW = 0.008000 SEK
30 April 20201 KRW = 0.008100 SEK
29 April 20201 KRW = 0.008100 SEK
28 April 20201 KRW = 0.008200 SEK
27 April 20201 KRW = 0.008200 SEK
26 April 20201 KRW = 0.008200 SEK
24 April 20201 KRW = 0.008200 SEK
23 April 20201 KRW = 0.008200 SEK
22 April 20201 KRW = 0.008200 SEK
21 April 20201 KRW = 0.008200 SEK
20 April 20201 KRW = 0.008200 SEK
19 April 20201 KRW = 0.008200 SEK
17 April 20201 KRW = 0.008200 SEK
16 April 20201 KRW = 0.008200 SEK
15 April 20201 KRW = 0.008200 SEK
14 April 20201 KRW = 0.008200 SEK
13 April 20201 KRW = 0.008200 SEK
12 April 20201 KRW = 0.008200 SEK
10 April 20201 KRW = 0.008200 SEK
09 April 20201 KRW = 0.008300 SEK
08 April 20201 KRW = 0.008300 SEK
07 April 20201 KRW = 0.008300 SEK
06 April 20201 KRW = 0.008200 SEK
05 April 20201 KRW = 0.008200 SEK
03 April 20201 KRW = 0.008200 SEK
02 April 20201 KRW = 0.008100 SEK
01 April 20201 KRW = 0.008100 SEK
31 March 20201 KRW = 0.008200 SEK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations