Swedish krona south korean won history for February 2024. The highest quote for this month is 129.07 (27/02/2024) and the lowest 129.55 (27/02/2024). The difference between high and low is -0.37.
SEK KRW average rate for February 2024 is 127.79174, the change between 01/02/2024 and 29/02/2024 is -0.62 %.
01 February 2024 | 1 SEK = 128.3 KRW |
02 February 2024 | 1 SEK = 128.1 KRW |
05 February 2024 | 1 SEK = 127.4 KRW |
06 February 2024 | 1 SEK = 125.8 KRW |
07 February 2024 | 1 SEK = 126.4 KRW |
08 February 2024 | 1 SEK = 126.8 KRW |
09 February 2024 | 1 SEK = 127.2 KRW |
12 February 2024 | 1 SEK = 127.4 KRW |
13 February 2024 | 1 SEK = 127.8 KRW |
14 February 2024 | 1 SEK = 126.7 KRW |
15 February 2024 | 1 SEK = 126.2 KRW |
16 February 2024 | 1 SEK = 127.1 KRW |
17 February 2024 | 1 SEK = 127.5 KRW |
18 February 2024 | 1 SEK = 127.5 KRW |
19 February 2024 | 1 SEK = 127.8 KRW |
20 February 2024 | 1 SEK = 128.3 KRW |
21 February 2024 | 1 SEK = 128.8 KRW |
22 February 2024 | 1 SEK = 128.7 KRW |
23 February 2024 | 1 SEK = 128.7 KRW |
26 February 2024 | 1 SEK = 128.9 KRW |
27 February 2024 | 1 SEK = 129.6 KRW |
28 February 2024 | 1 SEK = 129.3 KRW |
29 February 2024 | 1 SEK = 129.1 KRW |