Swedish krona south korean won history for July 2023. The highest quote for this month is 123.84 (21/07/2023) and the lowest 124.18 (17/07/2023). The difference between high and low is -0.27.
SEK KRW average rate for July 2023 is 122.08905, the change between 01/07/2023 and 31/07/2023 is +0.88 %.
03 July 2023 | 1 SEK = 121.9 KRW |
04 July 2023 | 1 SEK = 120.5 KRW |
05 July 2023 | 1 SEK = 119.9 KRW |
06 July 2023 | 1 SEK = 119.0 KRW |
07 July 2023 | 1 SEK = 119.8 KRW |
10 July 2023 | 1 SEK = 119.8 KRW |
11 July 2023 | 1 SEK = 120.8 KRW |
12 July 2023 | 1 SEK = 121.3 KRW |
13 July 2023 | 1 SEK = 123.0 KRW |
14 July 2023 | 1 SEK = 124.2 KRW |
17 July 2023 | 1 SEK = 123.9 KRW |
18 July 2023 | 1 SEK = 123.6 KRW |
19 July 2023 | 1 SEK = 124.0 KRW |
20 July 2023 | 1 SEK = 123.2 KRW |
21 July 2023 | 1 SEK = 123.6 KRW |
24 July 2023 | 1 SEK = 123.8 KRW |
25 July 2023 | 1 SEK = 123.1 KRW |
26 July 2023 | 1 SEK = 122.9 KRW |
27 July 2023 | 1 SEK = 122.6 KRW |
28 July 2023 | 1 SEK = 122.4 KRW |
31 July 2023 | 1 SEK = 120.9 KRW |