Swedish krona south korean won history for October 2019. The highest quote for this month is 122 (21/10/2019) and the lowest 122.11 (24/10/2019). The difference between high and low is -0.09.
SEK KRW average rate for October 2019 is 121.08522, the change between 01/10/2019 and 31/10/2019 is +0.9 %.
01 October 2019 | 1 SEK = 121.8 KRW |
02 October 2019 | 1 SEK = 121.7 KRW |
03 October 2019 | 1 SEK = 121.9 KRW |
04 October 2019 | 1 SEK = 121.8 KRW |
07 October 2019 | 1 SEK = 121.1 KRW |
08 October 2019 | 1 SEK = 120.6 KRW |
09 October 2019 | 1 SEK = 120.6 KRW |
10 October 2019 | 1 SEK = 120.3 KRW |
11 October 2019 | 1 SEK = 120.9 KRW |
14 October 2019 | 1 SEK = 120.5 KRW |
15 October 2019 | 1 SEK = 120.4 KRW |
16 October 2019 | 1 SEK = 120.8 KRW |
17 October 2019 | 1 SEK = 121.2 KRW |
18 October 2019 | 1 SEK = 121.3 KRW |
21 October 2019 | 1 SEK = 121.9 KRW |
22 October 2019 | 1 SEK = 121.5 KRW |
23 October 2019 | 1 SEK = 121.5 KRW |
24 October 2019 | 1 SEK = 121.4 KRW |
25 October 2019 | 1 SEK = 121.6 KRW |
28 October 2019 | 1 SEK = 121.0 KRW |
29 October 2019 | 1 SEK = 120.2 KRW |
30 October 2019 | 1 SEK = 120.2 KRW |
31 October 2019 | 1 SEK = 120.7 KRW |