Swedish krona south korean won history for May 2023. The highest quote for this month is 130.26 (08/05/2023) and the lowest 130.41 (01/05/2023). The difference between high and low is -0.12.
SEK KRW average rate for May 2023 is 127.17958, the change between 01/05/2023 and 31/05/2023 is +6.78 %.
01 May 2023 | 1 SEK = 130.3 KRW |
02 May 2023 | 1 SEK = 130.0 KRW |
03 May 2023 | 1 SEK = 130.3 KRW |
04 May 2023 | 1 SEK = 130.2 KRW |
05 May 2023 | 1 SEK = 129.2 KRW |
08 May 2023 | 1 SEK = 129.4 KRW |
09 May 2023 | 1 SEK = 130.0 KRW |
10 May 2023 | 1 SEK = 130.2 KRW |
11 May 2023 | 1 SEK = 129.0 KRW |
12 May 2023 | 1 SEK = 128.9 KRW |
15 May 2023 | 1 SEK = 129.2 KRW |
16 May 2023 | 1 SEK = 129.1 KRW |
17 May 2023 | 1 SEK = 129.0 KRW |
18 May 2023 | 1 SEK = 127.7 KRW |
19 May 2023 | 1 SEK = 126.4 KRW |
20 May 2023 | 1 SEK = 126.0 KRW |
22 May 2023 | 1 SEK = 126.1 KRW |
23 May 2023 | 1 SEK = 124.4 KRW |
24 May 2023 | 1 SEK = 124.4 KRW |
25 May 2023 | 1 SEK = 123.1 KRW |
26 May 2023 | 1 SEK = 123.0 KRW |
29 May 2023 | 1 SEK = 122.5 KRW |
30 May 2023 | 1 SEK = 122.5 KRW |
31 May 2023 | 1 SEK = 121.5 KRW |