Swedish krona south korean won history for May 2020. The highest quote for this month is 130.18 (29/05/2020) and the lowest 131.2 (29/05/2020). The difference between high and low is -0.78.
SEK KRW average rate for May 2020 is 126.03762, the change between 01/05/2020 and 31/05/2020 is -4.65 %.
01 May 2020 | 1 SEK = 124.3 KRW |
04 May 2020 | 1 SEK = 123.5 KRW |
05 May 2020 | 1 SEK = 124.0 KRW |
06 May 2020 | 1 SEK = 124.4 KRW |
07 May 2020 | 1 SEK = 124.7 KRW |
08 May 2020 | 1 SEK = 124.3 KRW |
11 May 2020 | 1 SEK = 124.6 KRW |
12 May 2020 | 1 SEK = 123.8 KRW |
13 May 2020 | 1 SEK = 125.4 KRW |
14 May 2020 | 1 SEK = 125.1 KRW |
15 May 2020 | 1 SEK = 125.1 KRW |
18 May 2020 | 1 SEK = 124.9 KRW |
19 May 2020 | 1 SEK = 126.2 KRW |
20 May 2020 | 1 SEK = 126.5 KRW |
21 May 2020 | 1 SEK = 128.0 KRW |
22 May 2020 | 1 SEK = 128.2 KRW |
25 May 2020 | 1 SEK = 128.4 KRW |
26 May 2020 | 1 SEK = 128.2 KRW |
27 May 2020 | 1 SEK = 128.0 KRW |
28 May 2020 | 1 SEK = 129.1 KRW |
29 May 2020 | 1 SEK = 130.1 KRW |