Swedish krona south korean won history for July 2020. The highest quote for this month is 136.61 (28/07/2020) and the lowest 137.23 (31/07/2020). The difference between high and low is -0.45.
SEK KRW average rate for July 2020 is 132.49609, the change between 01/07/2020 and 31/07/2020 is -6.55 %.
01 July 2020 | 1 SEK = 128.6 KRW |
02 July 2020 | 1 SEK = 129.0 KRW |
03 July 2020 | 1 SEK = 128.6 KRW |
06 July 2020 | 1 SEK = 128.6 KRW |
07 July 2020 | 1 SEK = 128.9 KRW |
08 July 2020 | 1 SEK = 129.1 KRW |
09 July 2020 | 1 SEK = 130.1 KRW |
10 July 2020 | 1 SEK = 129.5 KRW |
13 July 2020 | 1 SEK = 130.5 KRW |
14 July 2020 | 1 SEK = 131.1 KRW |
15 July 2020 | 1 SEK = 132.5 KRW |
16 July 2020 | 1 SEK = 132.4 KRW |
17 July 2020 | 1 SEK = 132.9 KRW |
20 July 2020 | 1 SEK = 133.2 KRW |
21 July 2020 | 1 SEK = 133.9 KRW |
22 July 2020 | 1 SEK = 134.6 KRW |
23 July 2020 | 1 SEK = 135.0 KRW |
24 July 2020 | 1 SEK = 135.6 KRW |
27 July 2020 | 1 SEK = 135.9 KRW |
28 July 2020 | 1 SEK = 137.3 KRW |
29 July 2020 | 1 SEK = 136.7 KRW |
30 July 2020 | 1 SEK = 136.4 KRW |
31 July 2020 | 1 SEK = 137.0 KRW |