Swedish krona south korean won history for January 2020. The highest quote for this month is 125.18 (01/01/2020) and the lowest 125.36 (01/01/2020). The difference between high and low is -0.14.
SEK KRW average rate for January 2020 is 122.75826, the change between 01/01/2020 and 31/01/2020 is +2.12 %.
01 January 2020 | 1 SEK = 125.8 KRW |
02 January 2020 | 1 SEK = 123.6 KRW |
03 January 2020 | 1 SEK = 123.6 KRW |
06 January 2020 | 1 SEK = 123.9 KRW |
07 January 2020 | 1 SEK = 124.2 KRW |
08 January 2020 | 1 SEK = 123.2 KRW |
09 January 2020 | 1 SEK = 122.9 KRW |
10 January 2020 | 1 SEK = 122.1 KRW |
13 January 2020 | 1 SEK = 121.8 KRW |
14 January 2020 | 1 SEK = 121.9 KRW |
15 January 2020 | 1 SEK = 122.3 KRW |
16 January 2020 | 1 SEK = 122.3 KRW |
17 January 2020 | 1 SEK = 122.2 KRW |
20 January 2020 | 1 SEK = 121.9 KRW |
21 January 2020 | 1 SEK = 121.6 KRW |
22 January 2020 | 1 SEK = 122.8 KRW |
23 January 2020 | 1 SEK = 122.6 KRW |
24 January 2020 | 1 SEK = 122.6 KRW |
27 January 2020 | 1 SEK = 122.1 KRW |
28 January 2020 | 1 SEK = 122.3 KRW |
29 January 2020 | 1 SEK = 122.2 KRW |
30 January 2020 | 1 SEK = 122.5 KRW |
31 January 2020 | 1 SEK = 123.1 KRW |