Swedish krona south korean won history for December 2019. The highest quote for this month is 126.54 (12/12/2019) and the lowest 126.22 (11/12/2019). The difference between high and low is 0.25.
SEK KRW average rate for December 2019 is 124.325, the change between 01/12/2019 and 31/12/2019 is -0.23 %.
02 December 2019 | 1 SEK = 123.5 KRW |
03 December 2019 | 1 SEK = 124.1 KRW |
04 December 2019 | 1 SEK = 124.7 KRW |
05 December 2019 | 1 SEK = 125.2 KRW |
06 December 2019 | 1 SEK = 125.2 KRW |
09 December 2019 | 1 SEK = 124.9 KRW |
10 December 2019 | 1 SEK = 124.7 KRW |
11 December 2019 | 1 SEK = 125.3 KRW |
12 December 2019 | 1 SEK = 126.6 KRW |
13 December 2019 | 1 SEK = 125.2 KRW |
16 December 2019 | 1 SEK = 125.0 KRW |
17 December 2019 | 1 SEK = 124.7 KRW |
18 December 2019 | 1 SEK = 124.0 KRW |
19 December 2019 | 1 SEK = 123.7 KRW |
20 December 2019 | 1 SEK = 123.5 KRW |
23 December 2019 | 1 SEK = 123.3 KRW |
24 December 2019 | 1 SEK = 123.2 KRW |
25 December 2019 | 1 SEK = 123.5 KRW |
26 December 2019 | 1 SEK = 123.4 KRW |
27 December 2019 | 1 SEK = 123.5 KRW |
30 December 2019 | 1 SEK = 124.5 KRW |
31 December 2019 | 1 SEK = 123.7 KRW |