South African rand romanian leu history for October 2023. The highest quote for this month is 0.24947 (30/10/2023) and the lowest 0.25064 (18/10/2023). The difference between high and low is -0.47.
ZAR RON average rate for October 2023 is 0.24693, the change between 01/10/2023 and 31/10/2023 is +0.37 %.
01 October 2023 | 1 ZAR = 0.2490 RON |
02 October 2023 | 1 ZAR = 0.2482 RON |
03 October 2023 | 1 ZAR = 0.2468 RON |
04 October 2023 | 1 ZAR = 0.2460 RON |
05 October 2023 | 1 ZAR = 0.2448 RON |
06 October 2023 | 1 ZAR = 0.2413 RON |
08 October 2023 | 1 ZAR = 0.2431 RON |
09 October 2023 | 1 ZAR = 0.2426 RON |
10 October 2023 | 1 ZAR = 0.2450 RON |
11 October 2023 | 1 ZAR = 0.2462 RON |
12 October 2023 | 1 ZAR = 0.2480 RON |
13 October 2023 | 1 ZAR = 0.2475 RON |
16 October 2023 | 1 ZAR = 0.2485 RON |
17 October 2023 | 1 ZAR = 0.2503 RON |
18 October 2023 | 1 ZAR = 0.2498 RON |
19 October 2023 | 1 ZAR = 0.2484 RON |
20 October 2023 | 1 ZAR = 0.2470 RON |
21 October 2023 | 1 ZAR = 0.2483 RON |
22 October 2023 | 1 ZAR = 0.2473 RON |
23 October 2023 | 1 ZAR = 0.2473 RON |
24 October 2023 | 1 ZAR = 0.2455 RON |
25 October 2023 | 1 ZAR = 0.2462 RON |
26 October 2023 | 1 ZAR = 0.2453 RON |
27 October 2023 | 1 ZAR = 0.2480 RON |
29 October 2023 | 1 ZAR = 0.2488 RON |
30 October 2023 | 1 ZAR = 0.2500 RON |
31 October 2023 | 1 ZAR = 0.2480 RON |