South African rand romanian leu history for February 2024. The highest quote for this month is 0.2457 (01/02/2024) and the lowest 0.24631 (01/02/2024). The difference between high and low is -0.25.
ZAR RON average rate for February 2024 is 0.24271, the change between 01/02/2024 and 29/02/2024 is +3.78 %.
01 February 2024 | 1 ZAR = 0.2472 RON |
02 February 2024 | 1 ZAR = 0.2460 RON |
03 February 2024 | 1 ZAR = 0.2438 RON |
04 February 2024 | 1 ZAR = 0.2438 RON |
05 February 2024 | 1 ZAR = 0.2438 RON |
06 February 2024 | 1 ZAR = 0.2429 RON |
07 February 2024 | 1 ZAR = 0.2456 RON |
08 February 2024 | 1 ZAR = 0.2441 RON |
09 February 2024 | 1 ZAR = 0.2433 RON |
10 February 2024 | 1 ZAR = 0.2426 RON |
11 February 2024 | 1 ZAR = 0.2423 RON |
12 February 2024 | 1 ZAR = 0.2431 RON |
13 February 2024 | 1 ZAR = 0.2442 RON |
14 February 2024 | 1 ZAR = 0.2434 RON |
15 February 2024 | 1 ZAR = 0.2434 RON |
16 February 2024 | 1 ZAR = 0.2437 RON |
17 February 2024 | 1 ZAR = 0.2449 RON |
18 February 2024 | 1 ZAR = 0.2450 RON |
19 February 2024 | 1 ZAR = 0.2454 RON |
20 February 2024 | 1 ZAR = 0.2436 RON |
21 February 2024 | 1 ZAR = 0.2431 RON |
22 February 2024 | 1 ZAR = 0.2431 RON |
23 February 2024 | 1 ZAR = 0.2398 RON |
24 February 2024 | 1 ZAR = 0.2383 RON |
25 February 2024 | 1 ZAR = 0.2381 RON |
26 February 2024 | 1 ZAR = 0.2381 RON |
27 February 2024 | 1 ZAR = 0.2382 RON |
28 February 2024 | 1 ZAR = 0.2400 RON |
29 February 2024 | 1 ZAR = 0.2378 RON |