South African rand romanian leu history for November 2023. The highest quote for this month is 0.25319 (02/11/2023) and the lowest 0.25411 (02/11/2023). The difference between high and low is -0.36.
ZAR RON average rate for November 2023 is 0.24773, the change between 01/11/2023 and 30/11/2023 is +4.08 %.
01 November 2023 | 1 ZAR = 0.2519 RON |
02 November 2023 | 1 ZAR = 0.2542 RON |
03 November 2023 | 1 ZAR = 0.2541 RON |
06 November 2023 | 1 ZAR = 0.2535 RON |
07 November 2023 | 1 ZAR = 0.2532 RON |
08 November 2023 | 1 ZAR = 0.2531 RON |
09 November 2023 | 1 ZAR = 0.2507 RON |
10 November 2023 | 1 ZAR = 0.2495 RON |
12 November 2023 | 1 ZAR = 0.2482 RON |
13 November 2023 | 1 ZAR = 0.2488 RON |
14 November 2023 | 1 ZAR = 0.2486 RON |
15 November 2023 | 1 ZAR = 0.2505 RON |
16 November 2023 | 1 ZAR = 0.2515 RON |
17 November 2023 | 1 ZAR = 0.2490 RON |
19 November 2023 | 1 ZAR = 0.2478 RON |
20 November 2023 | 1 ZAR = 0.2490 RON |
21 November 2023 | 1 ZAR = 0.2477 RON |
22 November 2023 | 1 ZAR = 0.2444 RON |
23 November 2023 | 1 ZAR = 0.2417 RON |
24 November 2023 | 1 ZAR = 0.2421 RON |
25 November 2023 | 1 ZAR = 0.2410 RON |
26 November 2023 | 1 ZAR = 0.2413 RON |
27 November 2023 | 1 ZAR = 0.2418 RON |
28 November 2023 | 1 ZAR = 0.2431 RON |
29 November 2023 | 1 ZAR = 0.2430 RON |
30 November 2023 | 1 ZAR = 0.2417 RON |