South African rand romanian leu history for December 2023. The highest quote for this month is 0.24846 (16/12/2023) and the lowest 0.25069 (25/12/2023). The difference between high and low is -0.9.
ZAR RON average rate for December 2023 is 0.24485, the change between 01/12/2023 and 31/12/2023 is -1.78 %.
01 December 2023 | 1 ZAR = 0.2420 RON |
03 December 2023 | 1 ZAR = 0.2447 RON |
04 December 2023 | 1 ZAR = 0.2466 RON |
05 December 2023 | 1 ZAR = 0.2436 RON |
06 December 2023 | 1 ZAR = 0.2425 RON |
07 December 2023 | 1 ZAR = 0.2431 RON |
08 December 2023 | 1 ZAR = 0.2446 RON |
10 December 2023 | 1 ZAR = 0.2432 RON |
11 December 2023 | 1 ZAR = 0.2440 RON |
12 December 2023 | 1 ZAR = 0.2419 RON |
13 December 2023 | 1 ZAR = 0.2431 RON |
14 December 2023 | 1 ZAR = 0.2444 RON |
15 December 2023 | 1 ZAR = 0.2469 RON |
16 December 2023 | 1 ZAR = 0.2485 RON |
17 December 2023 | 1 ZAR = 0.2483 RON |
18 December 2023 | 1 ZAR = 0.2489 RON |
19 December 2023 | 1 ZAR = 0.2447 RON |
20 December 2023 | 1 ZAR = 0.2468 RON |
21 December 2023 | 1 ZAR = 0.2486 RON |
22 December 2023 | 1 ZAR = 0.2483 RON |
24 December 2023 | 1 ZAR = 0.2449 RON |
25 December 2023 | 1 ZAR = 0.2443 RON |
26 December 2023 | 1 ZAR = 0.2443 RON |
27 December 2023 | 1 ZAR = 0.2411 RON |
28 December 2023 | 1 ZAR = 0.2438 RON |
29 December 2023 | 1 ZAR = 0.2416 RON |
31 December 2023 | 1 ZAR = 0.2463 RON |