South African rand romanian leu history for January 2024. The highest quote for this month is 0.2452 (01/01/2024) and the lowest 0.24676 (02/01/2024). The difference between high and low is -0.64.
ZAR RON average rate for January 2024 is 0.24297, the change between 01/01/2024 and 31/01/2024 is +0.97 %.
01 January 2024 | 1 ZAR = 0.2465 RON |
02 January 2024 | 1 ZAR = 0.2459 RON |
03 January 2024 | 1 ZAR = 0.2446 RON |
04 January 2024 | 1 ZAR = 0.2434 RON |
05 January 2024 | 1 ZAR = 0.2429 RON |
07 January 2024 | 1 ZAR = 0.2426 RON |
08 January 2024 | 1 ZAR = 0.2426 RON |
09 January 2024 | 1 ZAR = 0.2443 RON |
10 January 2024 | 1 ZAR = 0.2438 RON |
11 January 2024 | 1 ZAR = 0.2429 RON |
12 January 2024 | 1 ZAR = 0.2426 RON |
13 January 2024 | 1 ZAR = 0.2442 RON |
14 January 2024 | 1 ZAR = 0.2440 RON |
15 January 2024 | 1 ZAR = 0.2437 RON |
16 January 2024 | 1 ZAR = 0.2434 RON |
17 January 2024 | 1 ZAR = 0.2411 RON |
18 January 2024 | 1 ZAR = 0.2394 RON |
19 January 2024 | 1 ZAR = 0.2415 RON |
21 January 2024 | 1 ZAR = 0.2405 RON |
22 January 2024 | 1 ZAR = 0.2405 RON |
23 January 2024 | 1 ZAR = 0.2381 RON |
24 January 2024 | 1 ZAR = 0.2421 RON |
25 January 2024 | 1 ZAR = 0.2420 RON |
26 January 2024 | 1 ZAR = 0.2428 RON |
27 January 2024 | 1 ZAR = 0.2442 RON |
28 January 2024 | 1 ZAR = 0.2442 RON |
29 January 2024 | 1 ZAR = 0.2442 RON |
30 January 2024 | 1 ZAR = 0.2444 RON |
31 January 2024 | 1 ZAR = 0.2441 RON |