South African rand colombian peso history for September 2023. The highest quote for this month is 216.43 (01/09/2023) and the lowest 217.58 (01/09/2023). The difference between high and low is -0.53.
ZAR COP average rate for September 2023 is 211.35348, the change between 01/09/2023 and 30/09/2023 is +0.68 %.
01 September 2023 | 1 ZAR = 217.0 COP |
04 September 2023 | 1 ZAR = 216.1 COP |
05 September 2023 | 1 ZAR = 212.3 COP |
06 September 2023 | 1 ZAR = 213.7 COP |
07 September 2023 | 1 ZAR = 211.7 COP |
08 September 2023 | 1 ZAR = 210.5 COP |
11 September 2023 | 1 ZAR = 210.6 COP |
12 September 2023 | 1 ZAR = 211.5 COP |
13 September 2023 | 1 ZAR = 210.5 COP |
14 September 2023 | 1 ZAR = 210.5 COP |
15 September 2023 | 1 ZAR = 205.9 COP |
18 September 2023 | 1 ZAR = 207.0 COP |
19 September 2023 | 1 ZAR = 205.0 COP |
20 September 2023 | 1 ZAR = 207.5 COP |
21 September 2023 | 1 ZAR = 207.2 COP |
22 September 2023 | 1 ZAR = 208.0 COP |
23 September 2023 | 1 ZAR = 212.4 COP |
25 September 2023 | 1 ZAR = 212.6 COP |
26 September 2023 | 1 ZAR = 214.2 COP |
27 September 2023 | 1 ZAR = 213.3 COP |
28 September 2023 | 1 ZAR = 213.7 COP |
29 September 2023 | 1 ZAR = 214.6 COP |
30 September 2023 | 1 ZAR = 215.6 COP |