South African rand colombian peso history for December 2023. The highest quote for this month is 216.22 (15/12/2023) and the lowest 217.72 (15/12/2023). The difference between high and low is -0.69.
ZAR COP average rate for December 2023 is 212.40071, the change between 01/12/2023 and 31/12/2023 is +1.94 %.
01 December 2023 | 1 ZAR = 213.1 COP |
02 December 2023 | 1 ZAR = 212.6 COP |
03 December 2023 | 1 ZAR = 212.6 COP |
04 December 2023 | 1 ZAR = 213.7 COP |
05 December 2023 | 1 ZAR = 213.8 COP |
06 December 2023 | 1 ZAR = 211.7 COP |
07 December 2023 | 1 ZAR = 211.0 COP |
08 December 2023 | 1 ZAR = 212.6 COP |
10 December 2023 | 1 ZAR = 209.9 COP |
11 December 2023 | 1 ZAR = 208.9 COP |
12 December 2023 | 1 ZAR = 208.0 COP |
13 December 2023 | 1 ZAR = 210.7 COP |
14 December 2023 | 1 ZAR = 212.8 COP |
15 December 2023 | 1 ZAR = 216.5 COP |
16 December 2023 | 1 ZAR = 214.9 COP |
17 December 2023 | 1 ZAR = 214.9 COP |
18 December 2023 | 1 ZAR = 215.8 COP |
19 December 2023 | 1 ZAR = 211.7 COP |
20 December 2023 | 1 ZAR = 215.1 COP |
21 December 2023 | 1 ZAR = 215.9 COP |
22 December 2023 | 1 ZAR = 217.2 COP |
23 December 2023 | 1 ZAR = 211.9 COP |
24 December 2023 | 1 ZAR = 211.9 COP |
25 December 2023 | 1 ZAR = 211.5 COP |
26 December 2023 | 1 ZAR = 214.2 COP |
27 December 2023 | 1 ZAR = 206.9 COP |
28 December 2023 | 1 ZAR = 208.9 COP |
29 December 2023 | 1 ZAR = 209.0 COP |