South African rand colombian peso history for October 2023. The highest quote for this month is 225.65 (06/10/2023) and the lowest 225.39 (17/10/2023). The difference between high and low is 0.12.
ZAR COP average rate for October 2023 is 221.24357, the change between 01/10/2023 and 31/10/2023 is +0.18 %.
01 October 2023 | 1 ZAR = 216.0 COP |
02 October 2023 | 1 ZAR = 215.9 COP |
03 October 2023 | 1 ZAR = 216.5 COP |
04 October 2023 | 1 ZAR = 218.5 COP |
05 October 2023 | 1 ZAR = 221.8 COP |
06 October 2023 | 1 ZAR = 222.9 COP |
07 October 2023 | 1 ZAR = 224.1 COP |
09 October 2023 | 1 ZAR = 223.4 COP |
10 October 2023 | 1 ZAR = 225.5 COP |
11 October 2023 | 1 ZAR = 222.6 COP |
12 October 2023 | 1 ZAR = 224.1 COP |
13 October 2023 | 1 ZAR = 224.4 COP |
16 October 2023 | 1 ZAR = 223.2 COP |
17 October 2023 | 1 ZAR = 225.8 COP |
18 October 2023 | 1 ZAR = 223.3 COP |
19 October 2023 | 1 ZAR = 223.9 COP |
20 October 2023 | 1 ZAR = 224.1 COP |
21 October 2023 | 1 ZAR = 223.9 COP |
22 October 2023 | 1 ZAR = 222.7 COP |
23 October 2023 | 1 ZAR = 223.2 COP |
24 October 2023 | 1 ZAR = 222.3 COP |
25 October 2023 | 1 ZAR = 221.7 COP |
26 October 2023 | 1 ZAR = 218.8 COP |
27 October 2023 | 1 ZAR = 218.5 COP |
28 October 2023 | 1 ZAR = 217.4 COP |
29 October 2023 | 1 ZAR = 217.4 COP |
30 October 2023 | 1 ZAR = 217.6 COP |
31 October 2023 | 1 ZAR = 215.6 COP |