South African rand colombian peso history for February 2024. The highest quote for this month is 209.02 (07/02/2024) and the lowest 210.33 (07/02/2024). The difference between high and low is -0.63.
ZAR COP average rate for February 2024 is 206.70815, the change between 01/02/2024 and 29/02/2024 is +3.13 %.
01 February 2024 | 1 ZAR = 210.4 COP |
02 February 2024 | 1 ZAR = 209.2 COP |
03 February 2024 | 1 ZAR = 208.4 COP |
04 February 2024 | 1 ZAR = 208.6 COP |
05 February 2024 | 1 ZAR = 205.3 COP |
06 February 2024 | 1 ZAR = 208.0 COP |
07 February 2024 | 1 ZAR = 209.9 COP |
08 February 2024 | 1 ZAR = 209.2 COP |
09 February 2024 | 1 ZAR = 208.0 COP |
12 February 2024 | 1 ZAR = 205.1 COP |
13 February 2024 | 1 ZAR = 207.0 COP |
14 February 2024 | 1 ZAR = 205.7 COP |
15 February 2024 | 1 ZAR = 205.7 COP |
16 February 2024 | 1 ZAR = 206.3 COP |
17 February 2024 | 1 ZAR = 207.3 COP |
18 February 2024 | 1 ZAR = 207.3 COP |
19 February 2024 | 1 ZAR = 205.2 COP |
20 February 2024 | 1 ZAR = 206.8 COP |
21 February 2024 | 1 ZAR = 207.2 COP |
22 February 2024 | 1 ZAR = 207.6 COP |
23 February 2024 | 1 ZAR = 205.1 COP |
24 February 2024 | 1 ZAR = 205.7 COP |
25 February 2024 | 1 ZAR = 205.4 COP |
26 February 2024 | 1 ZAR = 200.9 COP |
27 February 2024 | 1 ZAR = 206.1 COP |
28 February 2024 | 1 ZAR = 206.1 COP |
29 February 2024 | 1 ZAR = 203.8 COP |