South African rand colombian peso history for November 2023. The highest quote for this month is 224.38 (17/11/2023) and the lowest 223.12 (17/11/2023). The difference between high and low is 0.56.
ZAR COP average rate for November 2023 is 217.7, the change between 01/11/2023 and 30/11/2023 is +3.59 %.
01 November 2023 | 1 ZAR = 220.9 COP |
02 November 2023 | 1 ZAR = 222.3 COP |
03 November 2023 | 1 ZAR = 219.9 COP |
06 November 2023 | 1 ZAR = 215.9 COP |
07 November 2023 | 1 ZAR = 217.5 COP |
08 November 2023 | 1 ZAR = 218.8 COP |
09 November 2023 | 1 ZAR = 221.2 COP |
10 November 2023 | 1 ZAR = 217.2 COP |
12 November 2023 | 1 ZAR = 214.9 COP |
13 November 2023 | 1 ZAR = 212.6 COP |
14 November 2023 | 1 ZAR = 215.4 COP |
15 November 2023 | 1 ZAR = 217.3 COP |
16 November 2023 | 1 ZAR = 221.6 COP |
17 November 2023 | 1 ZAR = 222.5 COP |
18 November 2023 | 1 ZAR = 221.4 COP |
19 November 2023 | 1 ZAR = 221.4 COP |
20 November 2023 | 1 ZAR = 219.3 COP |
21 November 2023 | 1 ZAR = 220.8 COP |
22 November 2023 | 1 ZAR = 218.8 COP |
23 November 2023 | 1 ZAR = 215.5 COP |
24 November 2023 | 1 ZAR = 216.1 COP |
26 November 2023 | 1 ZAR = 214.4 COP |
27 November 2023 | 1 ZAR = 213.4 COP |
28 November 2023 | 1 ZAR = 215.0 COP |
29 November 2023 | 1 ZAR = 212.9 COP |
30 November 2023 | 1 ZAR = 213.0 COP |