South African rand cambodian riel history for September 2023. The highest quote for this month is 217.5 (30/09/2023) and the lowest 219.6 (23/09/2023). The difference between high and low is -0.97.
ZAR KHR average rate for September 2023 is 215.98261, the change between 01/09/2023 and 30/09/2023 is -0.69 %.
01 September 2023 | 1 ZAR = 215.9 KHR |
04 September 2023 | 1 ZAR = 217.3 KHR |
05 September 2023 | 1 ZAR = 213.8 KHR |
06 September 2023 | 1 ZAR = 213.0 KHR |
07 September 2023 | 1 ZAR = 215.7 KHR |
08 September 2023 | 1 ZAR = 216.4 KHR |
11 September 2023 | 1 ZAR = 212.3 KHR |
12 September 2023 | 1 ZAR = 218.1 KHR |
13 September 2023 | 1 ZAR = 216.8 KHR |
14 September 2023 | 1 ZAR = 218.2 KHR |
15 September 2023 | 1 ZAR = 215.5 KHR |
18 September 2023 | 1 ZAR = 211.3 KHR |
19 September 2023 | 1 ZAR = 217.0 KHR |
20 September 2023 | 1 ZAR = 217.4 KHR |
21 September 2023 | 1 ZAR = 217.6 KHR |
22 September 2023 | 1 ZAR = 216.6 KHR |
23 September 2023 | 1 ZAR = 218.9 KHR |
25 September 2023 | 1 ZAR = 213.8 KHR |
26 September 2023 | 1 ZAR = 218.9 KHR |
27 September 2023 | 1 ZAR = 215.4 KHR |
28 September 2023 | 1 ZAR = 214.0 KHR |
29 September 2023 | 1 ZAR = 216.4 KHR |
30 September 2023 | 1 ZAR = 217.4 KHR |