South African rand cambodian riel history for November 2023. The highest quote for this month is 224.98 (15/11/2023) and the lowest 223.88 (18/11/2023). The difference between high and low is 0.49.
ZAR KHR average rate for November 2023 is 220.50615, the change between 01/11/2023 and 30/11/2023 is +1.05 %.
01 November 2023 | 1 ZAR = 221.6 KHR |
02 November 2023 | 1 ZAR = 223.5 KHR |
03 November 2023 | 1 ZAR = 219.0 KHR |
06 November 2023 | 1 ZAR = 219.0 KHR |
07 November 2023 | 1 ZAR = 225.2 KHR |
08 November 2023 | 1 ZAR = 224.7 KHR |
09 November 2023 | 1 ZAR = 222.4 KHR |
10 November 2023 | 1 ZAR = 220.1 KHR |
12 November 2023 | 1 ZAR = 219.4 KHR |
13 November 2023 | 1 ZAR = 214.4 KHR |
14 November 2023 | 1 ZAR = 219.8 KHR |
15 November 2023 | 1 ZAR = 225.2 KHR |
16 November 2023 | 1 ZAR = 226.0 KHR |
17 November 2023 | 1 ZAR = 223.5 KHR |
18 November 2023 | 1 ZAR = 223.8 KHR |
19 November 2023 | 1 ZAR = 223.8 KHR |
20 November 2023 | 1 ZAR = 218.6 KHR |
21 November 2023 | 1 ZAR = 223.9 KHR |
22 November 2023 | 1 ZAR = 220.6 KHR |
23 November 2023 | 1 ZAR = 213.0 KHR |
24 November 2023 | 1 ZAR = 214.0 KHR |
26 November 2023 | 1 ZAR = 218.0 KHR |
27 November 2023 | 1 ZAR = 213.4 KHR |
28 November 2023 | 1 ZAR = 220.2 KHR |
29 November 2023 | 1 ZAR = 221.0 KHR |
30 November 2023 | 1 ZAR = 219.2 KHR |