South African rand cambodian riel history for August 2023. The highest quote for this month is 225.48 (01/08/2023) and the lowest 226.43 (01/08/2023). The difference between high and low is -0.42.
ZAR KHR average rate for August 2023 is 218.2456, the change between 01/08/2023 and 31/08/2023 is +5.72 %.
01 August 2023 | 1 ZAR = 230.8 KHR |
02 August 2023 | 1 ZAR = 225.9 KHR |
03 August 2023 | 1 ZAR = 219.4 KHR |
04 August 2023 | 1 ZAR = 221.4 KHR |
07 August 2023 | 1 ZAR = 217.9 KHR |
08 August 2023 | 1 ZAR = 215.6 KHR |
09 August 2023 | 1 ZAR = 213.8 KHR |
10 August 2023 | 1 ZAR = 213.4 KHR |
11 August 2023 | 1 ZAR = 214.8 KHR |
12 August 2023 | 1 ZAR = 217.8 KHR |
14 August 2023 | 1 ZAR = 214.5 KHR |
15 August 2023 | 1 ZAR = 216.3 KHR |
16 August 2023 | 1 ZAR = 215.4 KHR |
17 August 2023 | 1 ZAR = 215.2 KHR |
18 August 2023 | 1 ZAR = 216.5 KHR |
20 August 2023 | 1 ZAR = 217.6 KHR |
21 August 2023 | 1 ZAR = 212.7 KHR |
22 August 2023 | 1 ZAR = 218.3 KHR |
23 August 2023 | 1 ZAR = 220.3 KHR |
24 August 2023 | 1 ZAR = 224.1 KHR |
25 August 2023 | 1 ZAR = 220.1 KHR |
28 August 2023 | 1 ZAR = 218.2 KHR |
29 August 2023 | 1 ZAR = 218.8 KHR |
30 August 2023 | 1 ZAR = 220.0 KHR |
31 August 2023 | 1 ZAR = 217.6 KHR |