South African rand cambodian riel history for October 2023. The highest quote for this month is 218.92 (30/10/2023) and the lowest 218.7 (28/10/2023). The difference between high and low is 0.1.
ZAR KHR average rate for October 2023 is 215.34571, the change between 01/10/2023 and 31/10/2023 is -0.48 %.
01 October 2023 | 1 ZAR = 218.0 KHR |
02 October 2023 | 1 ZAR = 213.8 KHR |
03 October 2023 | 1 ZAR = 214.3 KHR |
04 October 2023 | 1 ZAR = 213.3 KHR |
05 October 2023 | 1 ZAR = 213.2 KHR |
06 October 2023 | 1 ZAR = 205.9 KHR |
07 October 2023 | 1 ZAR = 213.5 KHR |
09 October 2023 | 1 ZAR = 207.4 KHR |
10 October 2023 | 1 ZAR = 210.5 KHR |
11 October 2023 | 1 ZAR = 216.9 KHR |
12 October 2023 | 1 ZAR = 219.1 KHR |
13 October 2023 | 1 ZAR = 216.7 KHR |
16 October 2023 | 1 ZAR = 212.7 KHR |
17 October 2023 | 1 ZAR = 219.3 KHR |
18 October 2023 | 1 ZAR = 219.0 KHR |
19 October 2023 | 1 ZAR = 212.5 KHR |
20 October 2023 | 1 ZAR = 216.9 KHR |
21 October 2023 | 1 ZAR = 218.5 KHR |
22 October 2023 | 1 ZAR = 217.0 KHR |
23 October 2023 | 1 ZAR = 212.5 KHR |
24 October 2023 | 1 ZAR = 217.4 KHR |
25 October 2023 | 1 ZAR = 216.8 KHR |
26 October 2023 | 1 ZAR = 215.6 KHR |
27 October 2023 | 1 ZAR = 217.8 KHR |
28 October 2023 | 1 ZAR = 218.7 KHR |
29 October 2023 | 1 ZAR = 218.7 KHR |
30 October 2023 | 1 ZAR = 214.9 KHR |
31 October 2023 | 1 ZAR = 219.0 KHR |