South African rand cambodian riel history for December 2023. The highest quote for this month is 223.56 (16/12/2023) and the lowest 224.02 (16/12/2023). The difference between high and low is -0.21.
ZAR KHR average rate for December 2023 is 219.17214, the change between 01/12/2023 and 31/12/2023 is -1.42 %.
01 December 2023 | 1 ZAR = 213.6 KHR |
02 December 2023 | 1 ZAR = 220.1 KHR |
03 December 2023 | 1 ZAR = 220.1 KHR |
04 December 2023 | 1 ZAR = 216.6 KHR |
05 December 2023 | 1 ZAR = 218.2 KHR |
06 December 2023 | 1 ZAR = 216.6 KHR |
07 December 2023 | 1 ZAR = 212.4 KHR |
08 December 2023 | 1 ZAR = 218.2 KHR |
10 December 2023 | 1 ZAR = 216.3 KHR |
11 December 2023 | 1 ZAR = 213.1 KHR |
12 December 2023 | 1 ZAR = 215.0 KHR |
13 December 2023 | 1 ZAR = 212.2 KHR |
14 December 2023 | 1 ZAR = 220.0 KHR |
15 December 2023 | 1 ZAR = 224.2 KHR |
16 December 2023 | 1 ZAR = 223.6 KHR |
17 December 2023 | 1 ZAR = 223.6 KHR |
18 December 2023 | 1 ZAR = 221.0 KHR |
19 December 2023 | 1 ZAR = 220.7 KHR |
20 December 2023 | 1 ZAR = 224.0 KHR |
21 December 2023 | 1 ZAR = 224.6 KHR |
22 December 2023 | 1 ZAR = 225.4 KHR |
23 December 2023 | 1 ZAR = 221.8 KHR |
24 December 2023 | 1 ZAR = 222.0 KHR |
25 December 2023 | 1 ZAR = 217.5 KHR |
26 December 2023 | 1 ZAR = 217.9 KHR |
27 December 2023 | 1 ZAR = 219.3 KHR |
28 December 2023 | 1 ZAR = 222.6 KHR |
29 December 2023 | 1 ZAR = 216.6 KHR |