South African rand belarusian ruble history for September 2023. The highest quote for this month is 0.1338 (01/09/2023) and the lowest 0.13525 (01/09/2023). The difference between high and low is -1.08.
ZAR BYN average rate for September 2023 is 0.13293, the change between 01/09/2023 and 30/09/2023 is +0.75 %.
01 September 2023 | 1 ZAR = 0.1338 BYN |
04 September 2023 | 1 ZAR = 0.1347 BYN |
05 September 2023 | 1 ZAR = 0.1320 BYN |
06 September 2023 | 1 ZAR = 0.1320 BYN |
07 September 2023 | 1 ZAR = 0.1311 BYN |
08 September 2023 | 1 ZAR = 0.1317 BYN |
11 September 2023 | 1 ZAR = 0.1320 BYN |
12 September 2023 | 1 ZAR = 0.1335 BYN |
13 September 2023 | 1 ZAR = 0.1332 BYN |
14 September 2023 | 1 ZAR = 0.1340 BYN |
15 September 2023 | 1 ZAR = 0.1324 BYN |
18 September 2023 | 1 ZAR = 0.1325 BYN |
19 September 2023 | 1 ZAR = 0.1325 BYN |
20 September 2023 | 1 ZAR = 0.1333 BYN |
21 September 2023 | 1 ZAR = 0.1337 BYN |
22 September 2023 | 1 ZAR = 0.1330 BYN |
23 September 2023 | 1 ZAR = 0.1344 BYN |
25 September 2023 | 1 ZAR = 0.1340 BYN |
26 September 2023 | 1 ZAR = 0.1342 BYN |
27 September 2023 | 1 ZAR = 0.1322 BYN |
28 September 2023 | 1 ZAR = 0.1314 BYN |
29 September 2023 | 1 ZAR = 0.1328 BYN |