South African rand belarusian ruble history for January 2024. The highest quote for this month is 0.18031 (01/01/2024) and the lowest 0.181 (02/01/2024). The difference between high and low is -0.38.
ZAR BYN average rate for January 2024 is 0.17482, the change between 01/01/2024 and 31/01/2024 is +3.77 %.
01 January 2024 | 1 ZAR = 0.1808 BYN |
02 January 2024 | 1 ZAR = 0.1807 BYN |
03 January 2024 | 1 ZAR = 0.1778 BYN |
04 January 2024 | 1 ZAR = 0.1764 BYN |
05 January 2024 | 1 ZAR = 0.1765 BYN |
06 January 2024 | 1 ZAR = 0.1767 BYN |
07 January 2024 | 1 ZAR = 0.1767 BYN |
08 January 2024 | 1 ZAR = 0.1762 BYN |
09 January 2024 | 1 ZAR = 0.1776 BYN |
10 January 2024 | 1 ZAR = 0.1752 BYN |
11 January 2024 | 1 ZAR = 0.1754 BYN |
12 January 2024 | 1 ZAR = 0.1753 BYN |
14 January 2024 | 1 ZAR = 0.1758 BYN |
15 January 2024 | 1 ZAR = 0.1754 BYN |
16 January 2024 | 1 ZAR = 0.1751 BYN |
17 January 2024 | 1 ZAR = 0.1726 BYN |
18 January 2024 | 1 ZAR = 0.1713 BYN |
19 January 2024 | 1 ZAR = 0.1727 BYN |
22 January 2024 | 1 ZAR = 0.1718 BYN |
23 January 2024 | 1 ZAR = 0.1702 BYN |
24 January 2024 | 1 ZAR = 0.1727 BYN |
25 January 2024 | 1 ZAR = 0.1731 BYN |
26 January 2024 | 1 ZAR = 0.1732 BYN |
28 January 2024 | 1 ZAR = 0.1741 BYN |
29 January 2024 | 1 ZAR = 0.1744 BYN |
30 January 2024 | 1 ZAR = 0.1687 BYN |
31 January 2024 | 1 ZAR = 0.1740 BYN |