South African rand belarusian ruble history for December 2023. The highest quote for this month is 0.17935 (16/12/2023) and the lowest 0.18339 (25/12/2023). The difference between high and low is -2.25.
ZAR BYN average rate for December 2023 is 0.17709, the change between 01/12/2023 and 31/12/2023 is -2.19 %.
01 December 2023 | 1 ZAR = 0.1747 BYN |
02 December 2023 | 1 ZAR = 0.1766 BYN |
03 December 2023 | 1 ZAR = 0.1766 BYN |
04 December 2023 | 1 ZAR = 0.1771 BYN |
05 December 2023 | 1 ZAR = 0.1751 BYN |
06 December 2023 | 1 ZAR = 0.1736 BYN |
07 December 2023 | 1 ZAR = 0.1738 BYN |
08 December 2023 | 1 ZAR = 0.1751 BYN |
10 December 2023 | 1 ZAR = 0.1734 BYN |
11 December 2023 | 1 ZAR = 0.1743 BYN |
12 December 2023 | 1 ZAR = 0.1727 BYN |
13 December 2023 | 1 ZAR = 0.1738 BYN |
14 December 2023 | 1 ZAR = 0.1764 BYN |
15 December 2023 | 1 ZAR = 0.1796 BYN |
16 December 2023 | 1 ZAR = 0.1794 BYN |
17 December 2023 | 1 ZAR = 0.1794 BYN |
18 December 2023 | 1 ZAR = 0.1809 BYN |
19 December 2023 | 1 ZAR = 0.1771 BYN |
20 December 2023 | 1 ZAR = 0.1794 BYN |
21 December 2023 | 1 ZAR = 0.1803 BYN |
22 December 2023 | 1 ZAR = 0.1811 BYN |
23 December 2023 | 1 ZAR = 0.1784 BYN |
24 December 2023 | 1 ZAR = 0.1784 BYN |
25 December 2023 | 1 ZAR = 0.1784 BYN |
26 December 2023 | 1 ZAR = 0.1786 BYN |
27 December 2023 | 1 ZAR = 0.1767 BYN |
28 December 2023 | 1 ZAR = 0.1797 BYN |
29 December 2023 | 1 ZAR = 0.1785 BYN |