South African rand belarusian ruble history for November 2023. The highest quote for this month is 0.18027 (15/11/2023) and the lowest 0.18143 (16/11/2023). The difference between high and low is -0.64.
ZAR BYN average rate for November 2023 is 0.17747, the change between 01/11/2023 and 30/11/2023 is +0.59 %.
01 November 2023 | 1 ZAR = 0.1766 BYN |
02 November 2023 | 1 ZAR = 0.1783 BYN |
03 November 2023 | 1 ZAR = 0.1785 BYN |
06 November 2023 | 1 ZAR = 0.1786 BYN |
07 November 2023 | 1 ZAR = 0.1799 BYN |
08 November 2023 | 1 ZAR = 0.1793 BYN |
09 November 2023 | 1 ZAR = 0.1781 BYN |
10 November 2023 | 1 ZAR = 0.1764 BYN |
12 November 2023 | 1 ZAR = 0.1757 BYN |
13 November 2023 | 1 ZAR = 0.1751 BYN |
14 November 2023 | 1 ZAR = 0.1763 BYN |
15 November 2023 | 1 ZAR = 0.1805 BYN |
16 November 2023 | 1 ZAR = 0.1811 BYN |
17 November 2023 | 1 ZAR = 0.1793 BYN |
18 November 2023 | 1 ZAR = 0.1791 BYN |
19 November 2023 | 1 ZAR = 0.1791 BYN |
20 November 2023 | 1 ZAR = 0.1786 BYN |
21 November 2023 | 1 ZAR = 0.1795 BYN |
22 November 2023 | 1 ZAR = 0.1767 BYN |
23 November 2023 | 1 ZAR = 0.1742 BYN |
24 November 2023 | 1 ZAR = 0.1751 BYN |
26 November 2023 | 1 ZAR = 0.1748 BYN |
27 November 2023 | 1 ZAR = 0.1746 BYN |
28 November 2023 | 1 ZAR = 0.1765 BYN |
29 November 2023 | 1 ZAR = 0.1770 BYN |
30 November 2023 | 1 ZAR = 0.1756 BYN |