South African rand belarusian ruble history for February 2024. The highest quote for this month is 0.17453 (01/02/2024) and the lowest 0.17597 (01/02/2024). The difference between high and low is -0.83.
ZAR BYN average rate for February 2024 is 0.1723, the change between 01/02/2024 and 29/02/2024 is +3.33 %.
01 February 2024 | 1 ZAR = 0.1752 BYN |
02 February 2024 | 1 ZAR = 0.1760 BYN |
03 February 2024 | 1 ZAR = 0.1730 BYN |
04 February 2024 | 1 ZAR = 0.1732 BYN |
05 February 2024 | 1 ZAR = 0.1747 BYN |
06 February 2024 | 1 ZAR = 0.1718 BYN |
07 February 2024 | 1 ZAR = 0.1738 BYN |
08 February 2024 | 1 ZAR = 0.1729 BYN |
09 February 2024 | 1 ZAR = 0.1724 BYN |
12 February 2024 | 1 ZAR = 0.1720 BYN |
13 February 2024 | 1 ZAR = 0.1729 BYN |
14 February 2024 | 1 ZAR = 0.1713 BYN |
15 February 2024 | 1 ZAR = 0.1717 BYN |
16 February 2024 | 1 ZAR = 0.1725 BYN |
17 February 2024 | 1 ZAR = 0.1735 BYN |
18 February 2024 | 1 ZAR = 0.1735 BYN |
19 February 2024 | 1 ZAR = 0.1736 BYN |
20 February 2024 | 1 ZAR = 0.1725 BYN |
21 February 2024 | 1 ZAR = 0.1729 BYN |
22 February 2024 | 1 ZAR = 0.1729 BYN |
23 February 2024 | 1 ZAR = 0.1707 BYN |
24 February 2024 | 1 ZAR = 0.1696 BYN |
25 February 2024 | 1 ZAR = 0.1694 BYN |
26 February 2024 | 1 ZAR = 0.1691 BYN |
27 February 2024 | 1 ZAR = 0.1701 BYN |
28 February 2024 | 1 ZAR = 0.1713 BYN |
29 February 2024 | 1 ZAR = 0.1694 BYN |