Russian ruble ukrainian hryvnia history for September 2023. The highest quote for this month is 0.38645 (24/09/2023) and the lowest 0.39194 (12/09/2023). The difference between high and low is -1.42.
RUB UAH average rate for September 2023 is 0.38084, the change between 01/09/2023 and 30/09/2023 is +0.46 %.
01 September 2023 | 1 RUB = 0.3825 UAH |
04 September 2023 | 1 RUB = 0.3821 UAH |
05 September 2023 | 1 RUB = 0.3813 UAH |
06 September 2023 | 1 RUB = 0.3795 UAH |
07 September 2023 | 1 RUB = 0.3748 UAH |
08 September 2023 | 1 RUB = 0.3721 UAH |
11 September 2023 | 1 RUB = 0.3746 UAH |
12 September 2023 | 1 RUB = 0.3851 UAH |
13 September 2023 | 1 RUB = 0.3845 UAH |
14 September 2023 | 1 RUB = 0.3820 UAH |
15 September 2023 | 1 RUB = 0.3839 UAH |
18 September 2023 | 1 RUB = 0.3781 UAH |
19 September 2023 | 1 RUB = 0.3821 UAH |
20 September 2023 | 1 RUB = 0.3761 UAH |
21 September 2023 | 1 RUB = 0.3820 UAH |
22 September 2023 | 1 RUB = 0.3818 UAH |
23 September 2023 | 1 RUB = 0.3838 UAH |
24 September 2023 | 1 RUB = 0.3865 UAH |
25 September 2023 | 1 RUB = 0.3794 UAH |
26 September 2023 | 1 RUB = 0.3864 UAH |
27 September 2023 | 1 RUB = 0.3796 UAH |
28 September 2023 | 1 RUB = 0.3818 UAH |
29 September 2023 | 1 RUB = 0.3794 UAH |
30 September 2023 | 1 RUB = 0.3807 UAH |