Russian ruble ukrainian hryvnia history for October 2023. The highest quote for this month is 0.38824 (25/10/2023) and the lowest 0.39273 (31/10/2023). The difference between high and low is -1.16.
RUB UAH average rate for October 2023 is 0.37432, the change between 01/10/2023 and 31/10/2023 is -2.91 %.
01 October 2023 | 1 RUB = 0.3791 UAH |
02 October 2023 | 1 RUB = 0.3749 UAH |
03 October 2023 | 1 RUB = 0.3692 UAH |
04 October 2023 | 1 RUB = 0.3603 UAH |
05 October 2023 | 1 RUB = 0.3652 UAH |
06 October 2023 | 1 RUB = 0.3620 UAH |
07 October 2023 | 1 RUB = 0.3637 UAH |
09 October 2023 | 1 RUB = 0.3586 UAH |
10 October 2023 | 1 RUB = 0.3653 UAH |
11 October 2023 | 1 RUB = 0.3612 UAH |
12 October 2023 | 1 RUB = 0.3705 UAH |
13 October 2023 | 1 RUB = 0.3702 UAH |
16 October 2023 | 1 RUB = 0.3696 UAH |
17 October 2023 | 1 RUB = 0.3709 UAH |
18 October 2023 | 1 RUB = 0.3693 UAH |
19 October 2023 | 1 RUB = 0.3705 UAH |
20 October 2023 | 1 RUB = 0.3776 UAH |
21 October 2023 | 1 RUB = 0.3822 UAH |
22 October 2023 | 1 RUB = 0.3822 UAH |
23 October 2023 | 1 RUB = 0.3792 UAH |
24 October 2023 | 1 RUB = 0.3839 UAH |
25 October 2023 | 1 RUB = 0.3883 UAH |
26 October 2023 | 1 RUB = 0.3857 UAH |
27 October 2023 | 1 RUB = 0.3867 UAH |
29 October 2023 | 1 RUB = 0.3873 UAH |
30 October 2023 | 1 RUB = 0.3828 UAH |
31 October 2023 | 1 RUB = 0.3901 UAH |