Russian ruble ukrainian hryvnia history for February 2024. The highest quote for this month is 0.41644 (21/02/2024) and the lowest 0.41534 (22/02/2024). The difference between high and low is 0.26.
RUB UAH average rate for February 2024 is 0.41184, the change between 01/02/2024 and 29/02/2024 is +0.47 %.
01 February 2024 | 1 RUB = 0.4134 UAH |
02 February 2024 | 1 RUB = 0.4128 UAH |
03 February 2024 | 1 RUB = 0.4134 UAH |
04 February 2024 | 1 RUB = 0.4134 UAH |
05 February 2024 | 1 RUB = 0.4130 UAH |
06 February 2024 | 1 RUB = 0.4101 UAH |
07 February 2024 | 1 RUB = 0.4129 UAH |
08 February 2024 | 1 RUB = 0.4124 UAH |
09 February 2024 | 1 RUB = 0.4090 UAH |
12 February 2024 | 1 RUB = 0.4087 UAH |
13 February 2024 | 1 RUB = 0.4124 UAH |
14 February 2024 | 1 RUB = 0.4138 UAH |
15 February 2024 | 1 RUB = 0.4135 UAH |
16 February 2024 | 1 RUB = 0.4076 UAH |
17 February 2024 | 1 RUB = 0.4126 UAH |
18 February 2024 | 1 RUB = 0.4129 UAH |
19 February 2024 | 1 RUB = 0.4096 UAH |
20 February 2024 | 1 RUB = 0.4111 UAH |
21 February 2024 | 1 RUB = 0.4148 UAH |
22 February 2024 | 1 RUB = 0.4164 UAH |
23 February 2024 | 1 RUB = 0.4107 UAH |
24 February 2024 | 1 RUB = 0.4111 UAH |
25 February 2024 | 1 RUB = 0.4062 UAH |
26 February 2024 | 1 RUB = 0.4081 UAH |
27 February 2024 | 1 RUB = 0.4149 UAH |
28 February 2024 | 1 RUB = 0.4136 UAH |
29 February 2024 | 1 RUB = 0.4114 UAH |