Russian ruble ukrainian hryvnia history for December 2023. The highest quote for this month is 0.41729 (29/12/2023) and the lowest 0.42689 (29/12/2023). The difference between high and low is -2.3.
RUB UAH average rate for December 2023 is 0.40485, the change between 01/12/2023 and 31/12/2023 is -7.08 %.
01 December 2023 | 1 RUB = 0.4012 UAH |
02 December 2023 | 1 RUB = 0.4011 UAH |
03 December 2023 | 1 RUB = 0.4039 UAH |
04 December 2023 | 1 RUB = 0.3972 UAH |
05 December 2023 | 1 RUB = 0.3970 UAH |
06 December 2023 | 1 RUB = 0.4038 UAH |
07 December 2023 | 1 RUB = 0.3931 UAH |
08 December 2023 | 1 RUB = 0.3943 UAH |
10 December 2023 | 1 RUB = 0.3983 UAH |
11 December 2023 | 1 RUB = 0.3964 UAH |
12 December 2023 | 1 RUB = 0.4030 UAH |
13 December 2023 | 1 RUB = 0.4069 UAH |
14 December 2023 | 1 RUB = 0.4115 UAH |
15 December 2023 | 1 RUB = 0.4104 UAH |
16 December 2023 | 1 RUB = 0.4035 UAH |
17 December 2023 | 1 RUB = 0.4044 UAH |
18 December 2023 | 1 RUB = 0.4080 UAH |
19 December 2023 | 1 RUB = 0.4081 UAH |
20 December 2023 | 1 RUB = 0.4096 UAH |
21 December 2023 | 1 RUB = 0.4147 UAH |
22 December 2023 | 1 RUB = 0.4020 UAH |
23 December 2023 | 1 RUB = 0.4043 UAH |
24 December 2023 | 1 RUB = 0.4073 UAH |
25 December 2023 | 1 RUB = 0.4046 UAH |
26 December 2023 | 1 RUB = 0.4052 UAH |
27 December 2023 | 1 RUB = 0.4070 UAH |
28 December 2023 | 1 RUB = 0.4095 UAH |
29 December 2023 | 1 RUB = 0.4296 UAH |